Cap Marché zł9.74T
-1.89%
Volume 24h zł531.61B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.032418 | zł0.031804 | zł0.032914 | zł0.032913 | zł76,046 | zł2,591,708 |
May-05 2024 | zł0.032912 | zł0.032762 | zł0.034207 | zł0.033124 | zł51,796 | zł2,631,256 |
May-04 2024 | zł0.033124 | zł0.032759 | zł0.03447 | zł0.032877 | zł65,125 | zł2,648,172 |
May-03 2024 | zł0.032985 | zł0.032008 | zł0.032985 | zł0.032343 | zł67,550 | zł2,637,116 |
May-02 2024 | zł0.032291 | zł0.031575 | zł0.033243 | zł0.031575 | zł76,542 | zł2,581,649 |
May-01 2024 | zł0.031574 | zł0.031574 | zł0.032334 | zł0.032244 | zł76,845 | zł2,524,367 |
Apr-30 2024 | zł0.032429 | zł0.03216 | zł0.035718 | zł0.035627 | zł110,870 | zł2,592,730 |
Apr-29 2024 | zł0.035451 | zł0.034382 | zł0.05102 | zł0.050745 | zł296,926 | zł2,834,798 |
Apr-28 2024 | zł0.050638 | zł0.049223 | zł0.050785 | zł0.049532 | zł63,688 | zł4,049,148 |
Apr-27 2024 | zł0.04953 | zł0.04953 | zł0.052382 | zł0.052382 | zł58,035 | zł3,960,538 |
Apr-26 2024 | zł0.052389 | zł0.051941 | zł0.05373 | zł0.05373 | zł71,874 | zł4,189,170 |
Apr-25 2024 | zł0.053729 | zł0.053685 | zł0.055867 | zł0.055867 | zł86,105 | zł4,296,363 |
Apr-24 2024 | zł0.0558 | zł0.055749 | zł0.05651 | zł0.056462 | zł83,343 | zł4,462,030 |
Apr-23 2024 | zł0.055792 | zł0.055777 | zł0.058581 | zł0.058561 | zł74,629 | zł4,461,395 |
Apr-22 2024 | zł0.058557 | zł0.056315 | zł0.058932 | zł0.05635 | zł91,197 | zł4,682,517 |
Analyse historique et de marché du prix de Position Exchange (POSI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 998 jours, à partir du jour 14-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01329 PLN.