Cap Marché $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PoSH4D (P4D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-28 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-27 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-26 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-25 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-24 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-23 2023 | $0.00004185 | $0.00004137 | $0.00004191 | $0.00004186 | - | - |
| Apr-22 2023 | $0.00004188 | $0.00004166 | $0.00004349 | $0.00004349 | $10 | - |
| Apr-21 2023 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | - |
| Apr-20 2023 | $0.00004349 | $0.00004349 | $0.00004352 | $0.00004352 | - | - |
| Apr-19 2023 | $0.00004357 | $0.00004326 | $0.00004697 | $0.00004697 | $12 | - |
| Apr-18 2023 | $0.000047 | $0.00004656 | $0.000047 | $0.00004656 | $5 | - |
| Apr-17 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-16 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-15 2023 | $0.00004656 | $0.00004625 | $0.0000481 | $0.0000481 | $48 | - |