시가총액 $2.37T
-3.8%
볼륨 24시간 $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
코인
27.086
+31
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-28 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-27 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-26 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-25 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-24 2023 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Apr-23 2023 | $0.00004185 | $0.00004137 | $0.00004191 | $0.00004186 | - | - |
| Apr-22 2023 | $0.00004188 | $0.00004166 | $0.00004349 | $0.00004349 | $10 | - |
| Apr-21 2023 | $0.00004349 | $0.00004349 | $0.00004349 | $0.00004349 | - | - |
| Apr-20 2023 | $0.00004349 | $0.00004349 | $0.00004352 | $0.00004352 | - | - |
| Apr-19 2023 | $0.00004357 | $0.00004326 | $0.00004697 | $0.00004697 | $12 | - |
| Apr-18 2023 | $0.000047 | $0.00004656 | $0.000047 | $0.00004656 | $5 | - |
| Apr-17 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-16 2023 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Apr-15 2023 | $0.00004656 | $0.00004625 | $0.0000481 | $0.0000481 | $48 | - |