Cap Marché $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Portal Network (POE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-21 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-20 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-19 2025 | $0.426664 | $0.38397 | $0.426664 | $0.38397 | - | - |
| Jun-18 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-17 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-16 2025 | $0.38397 | $0.382807 | $0.38397 | $0.382807 | - | - |
| Jun-15 2025 | $0.382807 | $0.382807 | $0.382807 | $0.382807 | - | - |
| Jun-14 2025 | $0.382807 | $0.381902 | $0.3836 | $0.381902 | - | - |
| Jun-13 2025 | $0.381902 | $0.381902 | $0.523756 | $0.523756 | - | - |
| Jun-12 2025 | $0.523756 | $0.523756 | $0.523756 | $0.523756 | - | - |
| Jun-11 2025 | $0.523756 | $0.523756 | $0.570032 | $0.570032 | - | - |
| Jun-10 2025 | $0.570032 | $0.570032 | $0.570032 | $0.570032 | - | - |
| Jun-09 2025 | $0.570032 | $0.560096 | $0.570032 | $0.560096 | - | - |
| Jun-08 2025 | $0.560096 | $0.560096 | $0.560096 | $0.560096 | - | - |