Cap Mercado $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Portal Network (POE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
| Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
| Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
| Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
| Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
| Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
| Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
| Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
| Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
| Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |