Cap Marché $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monnaies
28.680
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-06 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-05 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-04 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-03 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-02 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
Oct-01 2023 | $0.0000062178 | $0.0000061741 | $0.0000062178 | $0.0000061741 | - | - |
Sep-30 2023 | $0.0000061832 | $0.0000061718 | $0.0000087698 | $0.0000087606 | $9 | - |
Sep-29 2023 | $0.0000087604 | $0.0000077029 | $0.00001506 | $0.0000086518 | $23 | - |
Sep-28 2023 | $0.0000086616 | $0.0000058569 | $0.0000087018 | $0.0000061925 | $21 | - |
Sep-27 2023 | $0.0000049742 | $0.0000037333 | $0.00003397 | $0.00003354 | $23 | - |
Sep-26 2023 | $0.00003344 | $0.0000321 | $0.00003347 | $0.0000321 | $0 | - |
Sep-25 2023 | $0.0000321 | $0.00003203 | $0.00003228 | $0.00003203 | - | - |
Sep-24 2023 | $0.00003231 | $0.0000059268 | $0.00003232 | $0.0000059268 | $8 | - |
Sep-23 2023 | $0.0000059268 | $0.0000059268 | $0.0000059268 | $0.0000059268 | - | - |