時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
Portability (POB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Portability (POB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 134 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-06 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-05 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-04 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-03 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-02 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-01 2023 | $0.0000062178 | $0.0000061741 | $0.0000062178 | $0.0000061741 | - | - |
| Sep-30 2023 | $0.0000061832 | $0.0000061718 | $0.0000087698 | $0.0000087606 | $9 | - |
| Sep-29 2023 | $0.0000087604 | $0.0000077029 | $0.00001506 | $0.0000086518 | $23 | - |
| Sep-28 2023 | $0.0000086616 | $0.0000058569 | $0.0000087018 | $0.0000061925 | $21 | - |
| Sep-27 2023 | $0.0000049742 | $0.0000037333 | $0.00003397 | $0.00003354 | $23 | - |
| Sep-26 2023 | $0.00003344 | $0.0000321 | $0.00003347 | $0.0000321 | $0 | - |
| Sep-25 2023 | $0.0000321 | $0.00003203 | $0.00003228 | $0.00003203 | - | - |
| Sep-24 2023 | $0.00003231 | $0.0000059268 | $0.00003232 | $0.0000059268 | $8 | - |
| Sep-23 2023 | $0.0000059268 | $0.0000059268 | $0.0000059268 | $0.0000059268 | - | - |