Cap Marché $3.52T -1.12%
Volume 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monnaies 32.034 +18
Échanges 885
Dernière mise à jour 2 Secondes depuis
Pope meme POPE

Prix historiques de Pope meme (POPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.032433 $0.03157 $0.032523 $0.032495 $1,896,059 $6,486,771
Jun-02 2025 $0.032494 $0.032071 $0.032908 $0.032904 $2,154,838 $6,498,817
Jun-01 2025 $0.032908 $0.032846 $0.032917 $0.032904 $1,799,541 $6,581,704
May-31 2025 $0.032897 $0.032696 $0.032906 $0.032706 $2,966,194 $6,579,598
May-30 2025 $0.0327 $0.0327 $0.032978 $0.032966 $5,385,881 $6,540,056
May-29 2025 $0.032967 $0.032775 $0.033014 $0.032957 $2,779,884 $6,593,435
May-28 2025 $0.032976 $0.032746 $0.033131 $0.033125 $2,030,614 $6,595,334
May-27 2025 $0.033125 $0.032884 $0.033129 $0.033093 $2,992,454 $6,625,177
May-26 2025 $0.033091 $0.033085 $0.033196 $0.033178 $2,251,244 $6,618,333
May-25 2025 $0.033185 $0.032954 $0.033382 $0.033189 $2,821,592 $6,637,200
May-24 2025 $0.033375 $0.033092 $0.033378 $0.033201 $2,347,714 $6,675,029
May-23 2025 $0.03309 $0.03309 $0.033198 $0.03317 $6,877,256 $6,618,151
May-22 2025 $0.033199 $0.033186 $0.033405 $0.033399 $4,875,409 $6,639,807
May-21 2025 $0.033398 $0.033192 $0.03341 $0.033206 $4,527,497 $6,679,747
May-20 2025 $0.033202 $0.033202 $0.033617 $0.033589 $2,361,932 $6,640,491

Analyse historique et de marché du prix de Pope meme (POPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-05-2025.