Cap Marché $3.47T
-0.33%
Volume 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pope meme (POPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-09 2025 | $0.0007299 | $0.00072976 | $0.00073023 | $0.00072976 | - | $145,981 |
| Nov-08 2025 | $0.00072991 | $0.00005996 | $0.00072991 | $0.00018997 | $1 | $145,983 |
| Nov-07 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-06 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-05 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-04 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-03 2025 | $0.00018997 | $0.00018993 | $0.00019003 | $0.00018998 | - | $37,995 |
| Nov-02 2025 | $0.00018996 | $0.00018996 | $0.00050005 | $0.00050005 | $1 | $37,992 |