時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
Pope meme (POPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pope meme (POPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-23 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-22 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-21 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-20 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-19 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-18 2025 | $0.00005993 | $0.00005992 | $0.00005994 | $0.00005993 | - | $11,988 |
| Nov-17 2025 | $0.00005993 | $0.00005992 | $0.0007299 | $0.0007299 | $0 | $11,987 |
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |