Cap Marché $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Popcat (ERC) (POPCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-03 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-02 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-01 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-30 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-29 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-28 2025 | $0.0000096991 | $0.0000061867 | $0.0000096991 | $0.0000061867 | - | - |
| Sep-27 2025 | $0.0000061867 | $0.0000061867 | $0.00011511 | $0.00011511 | - | - |
| Sep-26 2025 | $0.00011511 | $0.00006158 | $0.00011511 | $0.00006158 | - | - |
| Sep-25 2025 | $0.00006158 | $0.00002421 | $0.00006158 | $0.00002421 | - | - |
| Sep-24 2025 | $0.00002421 | $0.00001075 | $0.00002421 | $0.00001075 | - | - |
| Sep-23 2025 | $0.00001075 | $0.0000075939 | $0.00001075 | $0.0000075939 | - | - |
| Sep-22 2025 | $0.0000075939 | $0.0000075939 | $0.0001305 | $0.0001305 | - | - |
| Sep-21 2025 | $0.0001305 | $0.00007457 | $0.0001305 | $0.00007457 | - | - |
| Sep-20 2025 | $0.00007457 | $0.00002943 | $0.00007457 | $0.00002943 | - | - |