Cap Marché $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monnaies
32.827
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00006741 | $0.00003244 | $0.00006741 | $0.00003244 | - | - |
Aug-19 2025 | $0.00003244 | $0.00002228 | $0.00003244 | $0.00002271 | - | - |
Aug-18 2025 | $0.00002271 | $0.00002189 | $0.00054701 | $0.00054701 | - | - |
Aug-17 2025 | $0.00054701 | $0.00022854 | $0.00055005 | $0.00022854 | - | - |
Aug-16 2025 | $0.00022854 | $0.00006838 | $0.00022854 | $0.00006838 | - | - |
Aug-15 2025 | $0.00006838 | $0.00003245 | $0.00006838 | $0.00003245 | - | - |
Aug-14 2025 | $0.00003245 | $0.00002357 | $0.00003245 | $0.00002357 | - | - |
Aug-13 2025 | $0.00002357 | $0.00002357 | $0.00044119 | $0.00044119 | - | - |
Aug-12 2025 | $0.00044119 | $0.00016849 | $0.00044119 | $0.00016849 | - | - |
Aug-11 2025 | $0.00016849 | $0.00007952 | $0.00016849 | $0.00007952 | - | - |
Aug-10 2025 | $0.00007952 | $0.00002307 | $0.00007953 | $0.00002307 | - | - |
Aug-09 2025 | $0.00002307 | $0.00001671 | $0.00002307 | $0.00001671 | - | - |
Aug-08 2025 | $0.00001671 | $0.00001671 | $0.00030289 | $0.00030289 | - | - |
Aug-07 2025 | $0.00030289 | $0.00011474 | $0.00030289 | $0.00011474 | - | - |
Aug-06 2025 | $0.00011474 | $0.00004494 | $0.00011474 | $0.00004494 | - | - |