Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Popcat (ERC) (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-03 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-02 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Oct-01 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-30 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-29 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
| Sep-28 2025 | $0.0000096991 | $0.0000061867 | $0.0000096991 | $0.0000061867 | - | - |
| Sep-27 2025 | $0.0000061867 | $0.0000061867 | $0.00011511 | $0.00011511 | - | - |
| Sep-26 2025 | $0.00011511 | $0.00006158 | $0.00011511 | $0.00006158 | - | - |
| Sep-25 2025 | $0.00006158 | $0.00002421 | $0.00006158 | $0.00002421 | - | - |
| Sep-24 2025 | $0.00002421 | $0.00001075 | $0.00002421 | $0.00001075 | - | - |
| Sep-23 2025 | $0.00001075 | $0.0000075939 | $0.00001075 | $0.0000075939 | - | - |
| Sep-22 2025 | $0.0000075939 | $0.0000075939 | $0.0001305 | $0.0001305 | - | - |
| Sep-21 2025 | $0.0001305 | $0.00007457 | $0.0001305 | $0.00007457 | - | - |
| Sep-20 2025 | $0.00007457 | $0.00002943 | $0.00007457 | $0.00002943 | - | - |