Cap Marché Bs.90.20T 2.15%
Volume 24h Bs.4.16T 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Monnaies 27.903 +13
Échanges 885
Dernière mise à jour 52 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-30 2024 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 - -
Jun-29 2024 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 - -
Jun-28 2024 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 Bs.8,369,794,978,360 - -
Jun-27 2024 Bs.8,369,794,978,360 Bs.7,740,373,444,839 Bs.8,369,794,978,360 Bs.7,740,373,444,839 Bs.45 -
Jun-26 2024 Bs.7,740,373,444,839 Bs.7,500,891,744,625 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.29 -
Jun-25 2024 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.8,402,402,375,491 - -
Jun-24 2024 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.8,402,402,375,491 - -
Jun-23 2024 Bs.8,402,402,375,491 Bs.8,402,402,375,491 Bs.8,420,686,831,172 Bs.8,420,686,831,172 Bs.92 -
Jun-22 2024 Bs.8,420,686,831,172 Bs.7,088,654,509,049 Bs.8,420,686,831,172 Bs.7,088,654,509,049 Bs.85 -
Jun-21 2024 Bs.7,088,654,509,049 Bs.7,088,654,509,049 Bs.7,671,260,918,371 Bs.7,671,260,918,371 Bs.119 -
Jun-20 2024 Bs.7,671,260,918,371 Bs.7,671,260,918,371 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.44 -
Jun-19 2024 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 - -
Jun-18 2024 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 - -
Jun-17 2024 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 - -
Jun-16 2024 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 Bs.8,825,917,349,670 - -

Analyse historique et de marché du prix de Pooh Inu (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 422 jours, à partir du jour 06-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.40005 VES.