Cap Marché MX$40.51T 1.48%
Volume 24h MX$2.47T -32.98%
BTC % 50.16% 0.27%
ETH % 16.21% -0.06%
Monnaies 28.009 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-08 2024 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 - -
Jul-07 2024 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 - -
Jul-06 2024 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 - -
Jul-05 2024 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,261,529,102,268 - -
Jul-04 2024 MX$4,261,529,102,268 MX$4,261,529,102,268 MX$4,412,574,106,468 MX$4,412,574,106,468 MX$7 -
Jul-03 2024 MX$4,412,574,106,468 MX$4,412,574,106,468 MX$4,412,574,106,468 MX$4,412,574,106,468 - -
Jul-02 2024 MX$4,412,574,106,468 MX$4,121,019,255,662 MX$4,412,574,106,468 MX$4,121,019,255,662 MX$9 -
Jul-01 2024 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 - -
Jun-30 2024 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 - -
Jun-29 2024 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 - -
Jun-28 2024 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 MX$4,121,019,255,662 - -
Jun-27 2024 MX$4,121,019,255,662 MX$3,811,112,230,905 MX$4,121,019,255,662 MX$3,811,112,230,905 MX$22 -
Jun-26 2024 MX$3,811,112,230,905 MX$3,693,199,103,939 MX$4,137,074,094,735 MX$4,137,074,094,735 MX$14 -
Jun-25 2024 MX$4,137,074,094,735 MX$4,137,074,094,735 MX$4,137,074,094,735 MX$4,137,074,094,735 - -
Jun-24 2024 MX$4,137,074,094,735 MX$4,137,074,094,735 MX$4,137,074,094,735 MX$4,137,074,094,735 - -

Analyse historique et de marché du prix de Pooh Inu (POOH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 430 jours, à partir du jour 06-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.92222 MXN.