Cap Marché $2.22T
-0.27%
Volume 24h $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-08 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-07 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-06 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-05 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-04 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
Oct-03 2023 | $0.0000000749 | $0.000000047 | $0.000000102 | $0.000000047 | - | - |
Oct-02 2023 | $0.000000053 | $0.000000047 | $0.000000098 | $0.0000000669 | $500 | - |
Oct-01 2023 | $0.0000000589 | $0.000000051 | $0.000000093 | $0.000000088 | $671 | - |
Sep-30 2023 | $0.000000087 | $0.0000000869 | $0.000000091 | $0.000000088 | $933 | - |
Sep-29 2023 | $0.000000092 | $0.0000000869 | $0.000000092 | $0.00000009 | $769 | - |
Sep-28 2023 | $0.000000088 | $0.0000000869 | $0.000000091 | $0.0000000889 | $830 | - |
Sep-27 2023 | $0.0000000919 | $0.0000000789 | $0.0000001828 | $0.0000001119 | $529 | - |
Sep-26 2023 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.0000001119 | - | - |
Sep-25 2023 | $0.0000001119 | $0.0000000899 | $0.00000033 | $0.000000198 | $724 | - |