時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
PoodleFi (PFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PoodleFi (PFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 412 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-08 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-07 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-06 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-05 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-04 2023 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Oct-03 2023 | $0.0000000749 | $0.000000047 | $0.000000102 | $0.000000047 | - | - |
| Oct-02 2023 | $0.000000053 | $0.000000047 | $0.000000098 | $0.0000000669 | $500 | - |
| Oct-01 2023 | $0.0000000589 | $0.000000051 | $0.000000093 | $0.000000088 | $671 | - |
| Sep-30 2023 | $0.000000087 | $0.0000000869 | $0.000000091 | $0.000000088 | $933 | - |
| Sep-29 2023 | $0.000000092 | $0.0000000869 | $0.000000092 | $0.00000009 | $769 | - |
| Sep-28 2023 | $0.000000088 | $0.0000000869 | $0.000000091 | $0.0000000889 | $830 | - |
| Sep-27 2023 | $0.0000000919 | $0.0000000789 | $0.0000001828 | $0.0000001119 | $529 | - |
| Sep-26 2023 | $0.0000001119 | $0.0000001119 | $0.000000112 | $0.0000001119 | - | - |
| Sep-25 2023 | $0.0000001119 | $0.0000000899 | $0.00000033 | $0.000000198 | $724 | - |