Cap Marché $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ponchiqs (PONCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | $2,614 |
| Sep-09 2025 | $0.00008055 | $0.00008055 | $0.00008481 | $0.00008481 | - | $2,614 |
| Sep-08 2025 | $0.00008481 | $0.00008481 | $0.0000949 | $0.0000949 | - | $2,752 |
| Sep-07 2025 | $0.0000949 | $0.00005664 | $0.0000949 | $0.00005664 | - | $3,079 |
| Sep-06 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $1,838 |
| Sep-05 2025 | $0.00005664 | $0.00005605 | $0.00005664 | $0.00005605 | - | $1,838 |
| Sep-04 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | $1,819 |
| Sep-03 2025 | $0.00005605 | $0.00005334 | $0.00005605 | $0.00005334 | - | $1,819 |
| Sep-02 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Sep-01 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-31 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-30 2025 | $0.00005334 | $0.00004951 | $0.00005334 | $0.00004951 | - | $1,731 |
| Aug-29 2025 | $0.00004242 | $0.00004241 | $0.00007816 | $0.00007816 | - | $1,377 |
| Aug-28 2025 | $0.00007816 | $0.00006412 | $0.00007816 | $0.00006412 | - | $2,537 |
| Aug-27 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | $2,081 |