Cap Marché $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ponchiqs (PONCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009596 | $0.00009235 | $0.00009598 | $0.00009416 | - | $3,114 |
| Jul-11 2025 | $0.00009416 | $0.00009154 | $0.00009612 | $0.00009198 | - | $3,056 |
| Jul-10 2025 | $0.00009198 | $0.00009077 | $0.00009558 | $0.00009557 | - | $2,985 |
| Jul-09 2025 | $0.00009557 | $0.00009557 | $0.00009802 | $0.00009634 | - | $3,101 |
| Jul-08 2025 | $0.00009586 | $0.00008628 | $0.00009586 | $0.00008706 | - | $3,111 |
| Jul-07 2025 | $0.00008744 | $0.00008744 | $0.00009772 | $0.00009633 | - | $2,838 |
| Jul-06 2025 | $0.00009633 | $0.00009575 | $0.00009713 | $0.00009713 | - | $3,126 |
| Jul-05 2025 | $0.00009713 | $0.00009211 | $0.00009713 | $0.00009211 | - | $3,152 |
| Jul-04 2025 | $0.00009211 | $0.00009211 | $0.00009705 | $0.00009567 | - | $2,989 |
| Jul-03 2025 | $0.00009567 | $0.00009435 | $0.00009654 | $0.00009654 | - | $3,105 |
| Jul-02 2025 | $0.00009654 | $0.00007978 | $0.00009654 | $0.00007978 | - | $3,133 |
| Jul-01 2025 | $0.00007859 | $0.00007859 | $0.00009457 | $0.0000852 | - | $2,550 |
| Jun-30 2025 | $0.00008529 | $0.00008528 | $0.00009801 | $0.00009632 | - | $2,768 |
| Jun-29 2025 | $0.00009632 | $0.00008698 | $0.00009632 | $0.00008815 | - | $3,126 |
| Jun-28 2025 | $0.00008815 | $0.00008204 | $0.00009041 | $0.0000904 | - | $2,861 |