Cap Marché $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-19 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-18 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-17 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-16 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
Aug-15 2024 | $7.995 | $7.381 | $8.391 | $7.381 | - | - |
Aug-14 2024 | $7.500 | $7.500 | $9.291 | $9.291 | $66,195 | - |
Aug-13 2024 | $9.294 | $8.112 | $9.447 | $9.001 | $57,384 | - |
Aug-12 2024 | $9.006 | $7.721 | $9.006 | $7.721 | - | - |
Aug-11 2024 | $7.722 | $7.344 | $9.707 | $7.344 | - | - |
Aug-10 2024 | $7.659 | $7.182 | $7.691 | $7.653 | - | - |
Aug-09 2024 | $7.654 | $7.184 | $8.140 | $8.132 | - | - |
Aug-08 2024 | $7.142 | $6.955 | $9.972 | $8.556 | - | - |
Aug-07 2024 | $8.552 | $6.956 | $8.558 | $6.964 | - | - |
Aug-06 2024 | $6.955 | $1.0003 | $6.955 | $1.0005 | - | - |