Рыночная кепка $2.50T
2.11%
Объем 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
50 секунд тому назад
PomeRocket (POME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000010968 | $0.0000010281 | $0.0000011059 | $0.0000010282 | - | - |
| Nov-22 2021 | $0.000001028 | $0.0000010217 | $0.00000108 | $0.0000010799 | - | - |
| Nov-21 2021 | $0.0000010805 | $0.00000107 | $0.000001113 | $0.0000011066 | - | - |
| Nov-20 2021 | $0.0000011074 | $0.0000010591 | $0.0000011121 | $0.0000010653 | - | - |
| Nov-19 2021 | $0.0000010649 | $0.0000009763 | $0.0000010811 | $0.0000009787 | - | - |
| Nov-18 2021 | $0.0000009761 | $0.0000009751 | $0.0000010773 | $0.000001065 | - | - |
| Nov-17 2021 | $0.0000010654 | $0.0000010294 | $0.0000022951 | $0.0000022951 | - | - |
| Nov-16 2021 | $0.000002295 | $0.0000022414 | $0.0000024764 | $0.0000024721 | - | - |
| Nov-15 2021 | $0.0000024753 | $0.0000024654 | $0.0000025682 | $0.000002541 | - | - |
| Nov-14 2021 | $0.0000025414 | $0.0000024814 | $0.0000025743 | $0.0000025351 | - | - |
| Nov-13 2021 | $0.000002535 | $0.0000024187 | $0.0000025448 | $0.0000024328 | - | - |
| Nov-12 2021 | $0.0000024302 | $0.0000023559 | $0.0000024706 | $0.0000024486 | - | - |
| Nov-11 2021 | $0.0000024479 | $0.000002405 | $0.0000024957 | $0.0000024478 | - | - |
| Nov-10 2021 | $0.0000024453 | $0.0000024218 | $0.0000030759 | $0.0000030527 | $41,496 | - |
| Nov-09 2021 | $0.0000030512 | $0.0000030335 | $0.0000042334 | $0.0000041979 | $345,186 | - |