Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de PolyShield Finance (SHI3LD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-07 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-06 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-05 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-04 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-03 2022 | $0.00153865 | $0.00153865 | $0.00153865 | $0.00153865 | - | - |
| Feb-02 2022 | $0.00153865 | $0.00153857 | $0.0015445 | $0.0015445 | - | - |
| Feb-01 2022 | $0.00154448 | $0.00153834 | $0.00155083 | $0.00154278 | $290 | - |
| Jan-31 2022 | $0.00154279 | $0.00148907 | $0.00155412 | $0.00155382 | $1,015 | - |
| Jan-30 2022 | $0.0015538 | $0.00153882 | $0.00174975 | $0.00171859 | $1,102 | - |
| Jan-29 2022 | $0.00171832 | $0.00167169 | $0.001737 | $0.00169106 | $2,893 | - |
| Jan-28 2022 | $0.00169105 | $0.00163609 | $0.00229613 | $0.0022137 | $2,933 | - |
| Jan-27 2022 | $0.00221373 | $0.00216165 | $0.00230198 | $0.00224354 | $1,287 | - |
| Jan-26 2022 | $0.00224361 | $0.0020342 | $0.00237789 | $0.00204898 | $1,454 | - |
| Jan-25 2022 | $0.00204899 | $0.00193409 | $0.00209189 | $0.00201488 | $1,145 | - |