Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-08 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-07 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-06 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-05 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-04 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-03 2022 $0.00153865 $0.00153865 $0.00153865 $0.00153865 - -
Feb-02 2022 $0.00153865 $0.00153857 $0.0015445 $0.0015445 - -
Feb-01 2022 $0.00154448 $0.00153834 $0.00155083 $0.00154278 $290 -
Jan-31 2022 $0.00154279 $0.00148907 $0.00155412 $0.00155382 $1,015 -
Jan-30 2022 $0.0015538 $0.00153882 $0.00174975 $0.00171859 $1,102 -
Jan-29 2022 $0.00171832 $0.00167169 $0.001737 $0.00169106 $2,893 -
Jan-28 2022 $0.00169105 $0.00163609 $0.00229613 $0.0022137 $2,933 -
Jan-27 2022 $0.00221373 $0.00216165 $0.00230198 $0.00224354 $1,287 -
Jan-26 2022 $0.00224361 $0.0020342 $0.00237789 $0.00204898 $1,454 -
Jan-25 2022 $0.00204899 $0.00193409 $0.00209189 $0.00201488 $1,145 -

Análisis de precios históricos y de mercado de PolyShield Finance (SHI3LD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 159 días, desde el día 21-10-2023.