Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolyBet (PBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-21 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-20 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-19 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-18 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-17 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-16 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-15 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
| Apr-14 2024 | $0.00269697 | $0.0026869 | $0.00292132 | $0.00292132 | $79 | - |
| Apr-13 2024 | $0.00292132 | $0.00292132 | $0.0031045 | $0.0031045 | $58 | - |
| Apr-12 2024 | $0.0031045 | $0.0031045 | $0.0031045 | $0.0031045 | - | - |
| Apr-11 2024 | $0.0031045 | $0.00279186 | $0.0031045 | $0.00279186 | $723 | - |
| Apr-10 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
| Apr-09 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
| Apr-08 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |