Cap Mercado $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Moedas
27.226
+26
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-21 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-20 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-19 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-18 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-17 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-16 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-15 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-14 2024 | $0.00269697 | $0.0026869 | $0.00292132 | $0.00292132 | $79 | - |
Apr-13 2024 | $0.00292132 | $0.00292132 | $0.0031045 | $0.0031045 | $58 | - |
Apr-12 2024 | $0.0031045 | $0.0031045 | $0.0031045 | $0.0031045 | - | - |
Apr-11 2024 | $0.0031045 | $0.00279186 | $0.0031045 | $0.00279186 | $723 | - |
Apr-10 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-09 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-08 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |