Cap Marché $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-21 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-20 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-19 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-18 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-17 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-16 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-15 2024 | $0.00269697 | $0.00269697 | $0.00269697 | $0.00269697 | - | - |
Apr-14 2024 | $0.00269697 | $0.0026869 | $0.00292132 | $0.00292132 | $79 | - |
Apr-13 2024 | $0.00292132 | $0.00292132 | $0.0031045 | $0.0031045 | $58 | - |
Apr-12 2024 | $0.0031045 | $0.0031045 | $0.0031045 | $0.0031045 | - | - |
Apr-11 2024 | $0.0031045 | $0.00279186 | $0.0031045 | $0.00279186 | $723 | - |
Apr-10 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-09 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |
Apr-08 2024 | $0.00279186 | $0.00279186 | $0.00279186 | $0.00279186 | - | - |