Cap Marché $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaCipher (CPHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-05 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-04 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-03 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-02 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| Jun-01 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-31 2023 | $0.00049029 | $0.00049029 | $0.00049029 | $0.00049029 | - | - |
| May-30 2023 | $0.00049029 | $0.0004898 | $0.00049045 | $0.00049013 | - | - |
| May-29 2023 | $0.0004901 | $0.00048982 | $0.00049057 | $0.00049017 | - | - |
| May-28 2023 | $0.0004901 | $0.00048987 | $0.00049067 | $0.00049027 | - | - |
| May-27 2023 | $0.00049028 | $0.00049004 | $0.00049046 | $0.00049017 | - | - |
| May-26 2023 | $0.00049018 | $0.00048984 | $0.00049059 | $0.00049006 | - | - |
| May-25 2023 | $0.00049006 | $0.0004897 | $0.0004902 | $0.00048994 | - | - |
| May-24 2023 | $0.00048996 | $0.00048957 | $0.00049019 | $0.00049007 | - | - |
| May-23 2023 | $0.00049006 | $0.00048989 | $0.00049065 | $0.00049015 | - | - |