Cap Marché $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polars (POL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-27 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-26 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-25 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-24 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-23 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-22 2023 | $0.00112958 | $0.0011275 | $0.00113728 | $0.0011367 | - | - |
| Aug-21 2023 | $0.00114153 | $0.00112697 | $0.00117238 | $0.00117238 | $1 | - |
| Aug-20 2023 | $0.00117238 | $0.00117238 | $0.00117238 | $0.00117238 | - | - |
| Aug-19 2023 | $0.0011717 | $0.00115834 | $0.00127971 | $0.00127971 | $1 | - |
| Aug-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-16 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-15 2023 | $0.0012812 | $0.00127435 | $0.00130011 | $0.00130011 | $6 | - |
| Aug-14 2023 | $0.00130011 | $0.00130011 | $0.00130011 | $0.00130011 | - | - |