Рыночная кепка $2.26T
-4.58%
Объем 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Монеты
26.918
+21
Биржи
885
Последнее обновление
2 минут тому назад
Polars (POL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-27 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-26 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-25 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-24 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-23 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-22 2023 | $0.00112958 | $0.0011275 | $0.00113728 | $0.0011367 | - | - |
| Aug-21 2023 | $0.00114153 | $0.00112697 | $0.00117238 | $0.00117238 | $1 | - |
| Aug-20 2023 | $0.00117238 | $0.00117238 | $0.00117238 | $0.00117238 | - | - |
| Aug-19 2023 | $0.0011717 | $0.00115834 | $0.00127971 | $0.00127971 | $1 | - |
| Aug-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-16 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-15 2023 | $0.0012812 | $0.00127435 | $0.00130011 | $0.00130011 | $6 | - |
| Aug-14 2023 | $0.00130011 | $0.00130011 | $0.00130011 | $0.00130011 | - | - |