Cap Marché $2.40T
-4.45%
Volume 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Pola On Base (POLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-21 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Feb-20 2026 | $0.00001887 | $0.00001887 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001862 | $0.00001938 | $0.00001904 | - | - |
| Feb-18 2026 | $0.00001904 | $0.00001904 | $0.00002002 | $0.00002002 | - | - |
| Feb-17 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-16 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-14 2026 | $0.00002002 | $0.00001979 | $0.00002002 | $0.00001979 | - | - |
| Feb-13 2026 | $0.00001979 | $0.00001715 | $0.00001979 | $0.00001715 | $216 | - |
| Feb-12 2026 | $0.00001735 | $0.00001735 | $0.00001919 | $0.00001919 | - | - |
| Feb-11 2026 | $0.00001919 | $0.00001919 | $0.00002049 | $0.00002049 | - | - |
| Feb-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Feb-09 2026 | $0.00002049 | $0.00002016 | $0.00002068 | $0.00002068 | - | - |
| Feb-08 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |