Cap Marché $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pola On Base (POLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004003 | $0.00003906 | $0.00004013 | $0.00004008 | - | - |
| Oct-25 2025 | $0.00004008 | $0.00003939 | $0.00004008 | $0.00003939 | - | - |
| Oct-24 2025 | $0.00003939 | $0.0000388 | $0.00003939 | $0.0000388 | - | - |
| Oct-23 2025 | $0.0000388 | $0.00003846 | $0.0000388 | $0.00003846 | - | - |
| Oct-22 2025 | $0.00003915 | $0.00003856 | $0.00003915 | $0.00003856 | - | - |
| Oct-21 2025 | $0.00003856 | $0.00003853 | $0.00003975 | $0.00003895 | - | - |
| Oct-20 2025 | $0.0000395 | $0.00003869 | $0.0000395 | $0.00003911 | - | - |
| Oct-19 2025 | $0.00003911 | $0.00003797 | $0.00003911 | $0.00003862 | - | - |
| Oct-18 2025 | $0.00003862 | $0.00003714 | $0.00003862 | $0.00003714 | - | - |
| Oct-17 2025 | $0.00003714 | $0.00003693 | $0.00003857 | $0.00003857 | - | - |
| Oct-16 2025 | $0.00003857 | $0.00003857 | $0.00004124 | $0.00004124 | - | - |
| Oct-15 2025 | $0.00004124 | $0.00004124 | $0.00004292 | $0.00004292 | - | - |
| Oct-14 2025 | $0.00004292 | $0.00004171 | $0.00004445 | $0.00004345 | $121 | - |
| Oct-13 2025 | $0.00004345 | $0.00004047 | $0.00004345 | $0.00004047 | - | - |
| Oct-12 2025 | $0.00004047 | $0.00003971 | $0.00004057 | $0.00003971 | - | - |