時価総額 $2.71T
-0.94%
ボリューム24h $277.27B
11.6%
BTC % 55.76%
0.34%
ETH % 9.94%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Pola On Base (POLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002185 | $0.00002185 | $0.00002326 | $0.00002326 | - | - |
| Apr-27 2026 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Apr-26 2026 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Apr-25 2026 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Apr-24 2026 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Apr-23 2026 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Apr-22 2026 | $0.00002326 | $0.00002276 | $0.00002379 | $0.00002379 | - | - |
| Apr-21 2026 | $0.00002379 | $0.00002112 | $0.00002379 | $0.00002112 | - | - |
| Apr-20 2026 | $0.00002112 | $0.00002095 | $0.00002211 | $0.00002211 | $2 | - |
| Apr-19 2026 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Apr-18 2026 | $0.00002211 | $0.00002211 | $0.00002308 | $0.00002308 | - | - |
| Apr-17 2026 | $0.00002308 | $0.00002308 | $0.0000231 | $0.0000231 | $233 | - |
| Apr-16 2026 | $0.0000231 | $0.0000231 | $0.00002367 | $0.00002367 | - | - |
| Apr-15 2026 | $0.00002367 | $0.00002261 | $0.00002408 | $0.00002298 | - | - |
| Apr-14 2026 | $0.00002298 | $0.0000204 | $0.00002373 | $0.0000204 | - | - |