Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pokmonsters (POK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-04 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-03 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-02 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-01 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-31 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-30 2023 | $0.00305418 | $0.00302922 | $0.00308708 | $0.00303532 | - | - |
| Mar-29 2023 | $0.00303524 | $0.00295953 | $0.00305008 | $0.00296011 | - | - |
| Mar-28 2023 | $0.00296026 | $0.00209927 | $0.00297198 | $0.00210046 | - | - |
| Mar-27 2023 | $0.00210047 | $0.00209973 | $0.00361296 | $0.00361146 | $47 | - |
| Mar-26 2023 | $0.0036114 | $0.00357347 | $0.00362314 | $0.00357646 | - | - |
| Mar-25 2023 | $0.00357638 | $0.00330164 | $0.00359534 | $0.00330432 | - | - |
| Mar-24 2023 | $0.00330429 | $0.00228104 | $0.00330588 | $0.00293524 | $29 | - |
| Mar-23 2023 | $0.00293526 | $0.00285612 | $0.00295974 | $0.00286414 | - | - |
| Mar-22 2023 | $0.00286428 | $0.0028267 | $0.00296911 | $0.00292351 | - | - |