時価総額 $2.49T
1.43%
ボリューム24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
硬貨
26.970
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-04 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-03 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-02 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Apr-01 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-31 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
| Mar-30 2023 | $0.00305418 | $0.00302922 | $0.00308708 | $0.00303532 | - | - |
| Mar-29 2023 | $0.00303524 | $0.00295953 | $0.00305008 | $0.00296011 | - | - |
| Mar-28 2023 | $0.00296026 | $0.00209927 | $0.00297198 | $0.00210046 | - | - |
| Mar-27 2023 | $0.00210047 | $0.00209973 | $0.00361296 | $0.00361146 | $47 | - |
| Mar-26 2023 | $0.0036114 | $0.00357347 | $0.00362314 | $0.00357646 | - | - |
| Mar-25 2023 | $0.00357638 | $0.00330164 | $0.00359534 | $0.00330432 | - | - |
| Mar-24 2023 | $0.00330429 | $0.00228104 | $0.00330588 | $0.00293524 | $29 | - |
| Mar-23 2023 | $0.00293526 | $0.00285612 | $0.00295974 | $0.00286414 | - | - |
| Mar-22 2023 | $0.00286428 | $0.0028267 | $0.00296911 | $0.00292351 | - | - |