Cap Marché $2.82T
-1.47%
Volume 24h $515.91B
35.67%
BTC % 56.72%
-0.24%
ETH % 9.78%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Pokmon (POKMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-16 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-15 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-14 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-13 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-12 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Sep-11 2023 | $0.0000000164 | $0.0000000164 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $24 | - |
| Sep-09 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $18 | - |
| Sep-08 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Sep-07 2023 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000171 | - | - |
| Sep-06 2023 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $36 | - |
| Sep-05 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-04 2023 | $0.0000000171 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $8 | - |
| Sep-03 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |