Cap Marché $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Monnaies
33.832
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pokky Cat (POKKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Sep-01 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-31 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-30 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-29 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
| Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
| Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
| Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
| Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
| Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |