Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pokky Cat (POKKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Sep-01 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-31 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-30 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-29 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
| Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
| Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
| Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
| Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
| Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
| Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
| Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |