Cap Marché $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-04 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-03 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-02 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Sep-01 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Aug-31 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
Aug-30 2023 | $0.00017998 | $0.00017995 | $0.00018005 | $0.00018001 | - | - |
Aug-29 2023 | $0.00018004 | $0.00017986 | $0.00018008 | $0.0001799 | $18,009 | - |
Aug-28 2023 | $0.00017991 | $0.00017984 | $0.00017997 | $0.00017997 | - | - |
Aug-27 2023 | $0.00017994 | $0.00017991 | $0.00017998 | $0.00017993 | - | - |
Aug-26 2023 | $0.00017993 | $0.00016988 | $0.00017994 | $0.00017992 | $14,351 | - |
Aug-25 2023 | $0.00017993 | $0.00017989 | $0.00018 | $0.00017993 | $17,952 | - |
Aug-24 2023 | $0.00017993 | $0.0001799 | $0.00017997 | $0.00017996 | - | - |
Aug-23 2023 | $0.00017997 | $0.00017989 | $0.00018001 | $0.00017989 | $20,205 | - |
Aug-22 2023 | $0.00018003 | $0.00017992 | $0.00018003 | $0.00017997 | $17,996 | - |