Cap Marché zł10.02T
-3.68%
Volume 24h zł799.54B
28.12%
BTC % 51.27%
0.66%
ETH % 16.87%
1.83%
Monnaies
27.726
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-11 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-10 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-09 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-08 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-07 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-06 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-05 2023 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | zł778,264,233,908,497 | - | - |
Sep-04 2023 | zł778,310,766,726,286 | zł778,255,797,392,133 | zł779,920,552,288,064 | zł779,920,552,288,064 | zł0 | - |
Sep-03 2023 | zł779,920,552,288,064 | zł779,869,665,759,620 | zł780,099,610,131,455 | zł780,099,610,131,455 | - | - |
Sep-02 2023 | zł780,025,262,276,131 | zł779,897,864,433,632 | zł781,606,973,835,672 | zł781,606,973,835,672 | zł3 | - |
Sep-01 2023 | zł781,606,973,835,672 | zł781,606,973,835,672 | zł781,606,973,835,672 | zł781,606,973,835,672 | - | - |
Aug-31 2023 | zł781,606,973,835,672 | zł781,606,973,835,672 | zł781,606,973,835,672 | zł781,606,973,835,672 | - | - |
Aug-30 2023 | zł781,484,690,156,011 | zł781,411,406,484,503 | zł782,880,183,606,420 | zł782,880,183,606,420 | zł0 | - |
Aug-29 2023 | zł783,166,116,978,294 | zł778,435,216,512,344 | zł783,364,353,109,183 | zł781,207,059,300,118 | zł9 | - |
Aug-28 2023 | zł781,207,059,300,118 | zł781,207,059,300,118 | zł781,207,059,300,118 | zł781,207,059,300,118 | - | - |
Analyse historique et de marché du prix de Poglana (POG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 181 jours, à partir du jour 20-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03897 PLN.