Cap Marché $2.58T -0.95%
Volume 24h $160.35B -30.18%
BTC % 55.09% 0.39%
ETH % 12.23% -1.3%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Secondes depuis
PocMon PMON

Prix historiques de PocMon (PMON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-29 2021 $0.0000000097590920239 $0.000000009684657672560001 $0.0000000525 $0.0000000525 - -
Dec-28 2021 $0.0000000525 $0.0000000524 $0.0000000526 $0.0000000524 - -
Dec-27 2021 $0.0000000524 $0.0000000523 $0.0000000526 $0.0000000525 - -
Dec-26 2021 $0.0000000525 $0.0000000524 $0.0000000526 $0.0000000524 - -
Dec-25 2021 $0.0000000525 $0.0000000523 $0.0000000526 $0.0000000525 - -
Dec-24 2021 $0.0000000525 $0.0000000524 $0.0000000526 $0.0000000525 - -
Dec-23 2021 $0.0000000525 $0.0000000524 $0.0000000526 $0.0000000525 - -
Dec-22 2021 $0.0000000525 $0.0000000523 $0.0000000526 $0.0000000525 - -
Dec-21 2021 $0.0000000525 $0.0000000409 $0.0000000553 $0.0000000409 $255 -
Dec-20 2021 $0.0000000409 $0.00000004 $0.000000041 $0.00000004 $162 -
Dec-19 2021 $0.0000000401 $0.0000000387 $0.0000000799 $0.00000005 $115 -
Dec-18 2021 $0.00000005 $0.0000000498 $0.000000087 $0.000000087 $304 -
Dec-17 2021 $0.000000087 $0.0000000868 $0.0000000979 $0.0000000872 $210 -
Dec-16 2021 $0.0000000872 $0.0000000868 $0.0000000983 $0.000000087 $182 -
Dec-15 2021 $0.000000087 $0.0000000839 $0.0000001099 $0.0000000841 $682 -

Analyse historique et de marché du prix de PocMon (PMON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 21-03-2024.