Cap Marché $2.58T
-0.95%
Volume 24h $160.35B
-30.18%
BTC % 55.09%
0.39%
ETH % 12.23%
-1.3%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de PocMon (PMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0000000097590920239 | $0.000000009684657672560001 | $0.0000000525 | $0.0000000525 | - | - |
| Dec-28 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
| Dec-27 2021 | $0.0000000524 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-26 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
| Dec-25 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-24 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-23 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-22 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-21 2021 | $0.0000000525 | $0.0000000409 | $0.0000000553 | $0.0000000409 | $255 | - |
| Dec-20 2021 | $0.0000000409 | $0.00000004 | $0.000000041 | $0.00000004 | $162 | - |
| Dec-19 2021 | $0.0000000401 | $0.0000000387 | $0.0000000799 | $0.00000005 | $115 | - |
| Dec-18 2021 | $0.00000005 | $0.0000000498 | $0.000000087 | $0.000000087 | $304 | - |
| Dec-17 2021 | $0.000000087 | $0.0000000868 | $0.0000000979 | $0.0000000872 | $210 | - |
| Dec-16 2021 | $0.0000000872 | $0.0000000868 | $0.0000000983 | $0.000000087 | $182 | - |
| Dec-15 2021 | $0.000000087 | $0.0000000839 | $0.0000001099 | $0.0000000841 | $682 | - |