시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.0000000097590920239 | $0.000000009684657672560001 | $0.0000000525 | $0.0000000525 | - | - |
| Dec-28 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
| Dec-27 2021 | $0.0000000524 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-26 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000524 | - | - |
| Dec-25 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-24 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-23 2021 | $0.0000000525 | $0.0000000524 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-22 2021 | $0.0000000525 | $0.0000000523 | $0.0000000526 | $0.0000000525 | - | - |
| Dec-21 2021 | $0.0000000525 | $0.0000000409 | $0.0000000553 | $0.0000000409 | $255 | - |
| Dec-20 2021 | $0.0000000409 | $0.00000004 | $0.000000041 | $0.00000004 | $162 | - |
| Dec-19 2021 | $0.0000000401 | $0.0000000387 | $0.0000000799 | $0.00000005 | $115 | - |
| Dec-18 2021 | $0.00000005 | $0.0000000498 | $0.000000087 | $0.000000087 | $304 | - |
| Dec-17 2021 | $0.000000087 | $0.0000000868 | $0.0000000979 | $0.0000000872 | $210 | - |
| Dec-16 2021 | $0.0000000872 | $0.0000000868 | $0.0000000983 | $0.000000087 | $182 | - |
| Dec-15 2021 | $0.000000087 | $0.0000000839 | $0.0000001099 | $0.0000000841 | $682 | - |