Cap Marché MX$46.94T 3.24%
Volume 24h MX$2.87T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Monnaies 28.144 +10
Échanges 885
Dernière mise à jour 1 minute depuis
PocketRocket POCROC

Prix historiques de PocketRocket (POCROC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Oct-01 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-30 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-29 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-28 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-27 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-26 2023 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 MX$218,583,801,842,529 - -
Sep-25 2023 MX$218,583,801,842,529 MX$218,084,001,435,502 MX$219,794,407,292,370 MX$218,084,001,435,502 - -
Sep-24 2023 MX$219,973,894,192,431 MX$217,035,938,287,356 MX$230,891,222,787,353 MX$230,543,841,187,039 MX$175 -
Sep-23 2023 MX$230,497,542,952,836 MX$230,497,542,952,836 MX$249,356,465,567,594 MX$249,356,465,567,594 MX$326 -
Sep-22 2023 MX$249,356,465,567,594 MX$248,855,161,376,728 MX$250,362,104,008,061 MX$248,876,435,936,541 - -
Sep-21 2023 MX$249,005,021,257,296 MX$248,535,343,191,856 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$134 -
Sep-20 2023 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 - -
Sep-19 2023 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 - -
Sep-18 2023 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 MX$269,128,701,049,960 - -
Sep-17 2023 MX$269,045,593,248,871 MX$267,240,525,498,499 MX$302,318,592,851,607 MX$301,659,453,812,511 MX$517 -

Analyse historique et de marché du prix de PocketRocket (POCROC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 422 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.0638 MXN.