Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-20 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-19 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-18 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-17 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-16 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-15 2022 | $0.0000007489 | $0.0000007489 | $0.0000007503 | $0.0000007503 | - | - |
Jan-14 2022 | $0.0000007503 | $0.0000007186 | $0.0000007533 | $0.0000007295 | $160 | - |
Jan-13 2022 | $0.0000007295 | $0.0000007202 | $0.0000007524 | $0.0000007282 | $288 | - |
Jan-12 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-11 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-10 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-09 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-08 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-07 2022 | $0.0000007282 | $0.0000007282 | $0.0000007288 | $0.0000007288 | - | - |