Cap Marché $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de P.Ness Monster (PESSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-20 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-19 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-18 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-17 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-16 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-15 2022 | $0.0000007489 | $0.0000007489 | $0.0000007503 | $0.0000007503 | - | - |
| Jan-14 2022 | $0.0000007503 | $0.0000007186 | $0.0000007533 | $0.0000007295 | $160 | - |
| Jan-13 2022 | $0.0000007295 | $0.0000007202 | $0.0000007524 | $0.0000007282 | $288 | - |
| Jan-12 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-11 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-10 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-09 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-08 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-07 2022 | $0.0000007282 | $0.0000007282 | $0.0000007288 | $0.0000007288 | - | - |