Cap Marché $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-20 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-19 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-18 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-17 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-16 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
Jan-15 2022 | $0.0000007489 | $0.0000007489 | $0.0000007503 | $0.0000007503 | - | - |
Jan-14 2022 | $0.0000007503 | $0.0000007186 | $0.0000007533 | $0.0000007295 | $160 | - |
Jan-13 2022 | $0.0000007295 | $0.0000007202 | $0.0000007524 | $0.0000007282 | $288 | - |
Jan-12 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-11 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-10 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-09 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-08 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
Jan-07 2022 | $0.0000007282 | $0.0000007282 | $0.0000007288 | $0.0000007288 | - | - |