Cap Marché $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Plunge (PLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-30 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-29 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-28 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-27 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-26 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-25 2022 | $0.00023255 | $0 | $0.00023255 | $0.00023255 | - | - |
| Nov-24 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-23 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-22 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-21 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-20 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-19 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-18 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-17 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |