時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-30 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-29 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-28 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-27 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-26 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-25 2022 | $0.00023255 | $0 | $0.00023255 | $0.00023255 | - | - |
| Nov-24 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-23 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-22 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-21 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-20 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-19 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-18 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-17 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |