Cap Marché zł10.78T
-0.16%
Volume 24h zł907.63B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.302244 | zł0.298387 | zł0.304578 | zł0.304578 | zł39,998,219 | zł170,370,535 |
May-20 2024 | zł0.301673 | zł0.284931 | zł0.304232 | zł0.29689 | zł33,595,095 | zł170,048,749 |
May-19 2024 | zł0.294752 | zł0.294174 | zł0.310765 | zł0.309984 | zł19,842,398 | zł166,147,286 |
May-18 2024 | zł0.311192 | zł0.304722 | zł0.317595 | zł0.317595 | zł24,010,661 | zł175,414,051 |
May-17 2024 | zł0.310491 | zł0.303646 | zł0.314225 | zł0.304359 | zł25,896,883 | zł175,019,092 |
May-16 2024 | zł0.299798 | zł0.295194 | zł0.310443 | zł0.305025 | zł30,288,381 | zł168,991,400 |
May-15 2024 | zł0.304679 | zł0.288759 | zł0.305021 | zł0.290999 | zł30,705,138 | zł171,742,862 |
May-14 2024 | zł0.294538 | zł0.288955 | zł0.303737 | zł0.301629 | zł30,514,709 | zł166,026,739 |
May-13 2024 | zł0.303663 | zł0.296501 | zł0.3126 | zł0.311552 | zł30,249,018 | zł171,595,595 |
May-12 2024 | zł0.310361 | zł0.308337 | zł0.317171 | zł0.313429 | zł18,636,839 | zł175,970,119 |
May-11 2024 | zł0.314572 | zł0.311052 | zł0.318431 | zł0.313088 | zł24,119,272 | zł178,357,445 |
May-10 2024 | zł0.31519 | zł0.311468 | zł0.328453 | zł0.323501 | zł30,849,716 | zł178,708,121 |
May-09 2024 | zł0.322328 | zł0.309871 | zł0.332657 | zł0.330687 | zł32,997,463 | zł182,755,072 |
May-08 2024 | zł0.337127 | zł0.304672 | zł0.337497 | zł0.306625 | zł46,441,079 | zł191,651,394 |
May-07 2024 | zł0.302938 | zł0.302938 | zł0.318165 | zł0.315157 | zł29,198,734 | zł172,427,755 |
Analyse historique et de marché du prix de PlayDapp (PDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1310 jours, à partir du jour 20-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.