Cap Marché $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PLATFORM (PLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-12 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-11 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-10 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-09 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-08 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Sep-07 2022 | $0.00003916 | $0.00003916 | $0.00003922 | $0.00003922 | - | - |
| Sep-06 2022 | $0.00003922 | $0.00003922 | $0.00004255 | $0.00004159 | - | - |
| Sep-05 2022 | $0.00004159 | $0.00001937 | $0.00012986 | $0.00012869 | $0 | - |
| Sep-04 2022 | $0.00012868 | $0.0000000624 | $0.00152442 | $0.00124126 | $46 | - |