Cap Marché $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PLANET (PLANET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-13 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-12 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-11 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-10 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-09 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-08 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | $103,464,704,279,920 | - | - |
| Jan-07 2024 | $103,464,704,279,920 | $103,464,704,279,920 | $106,271,050,253,130 | $106,271,050,253,130 | $0 | - |
| Jan-06 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | $106,271,050,253,130 | - | - |
| Jan-05 2024 | $106,271,050,253,130 | $106,271,050,253,130 | $108,167,201,800,060 | $108,167,201,800,060 | $2 | - |
| Jan-04 2024 | $108,167,201,800,060 | $101,663,530,054,550 | $108,167,201,800,060 | $101,663,530,054,550 | $14 | - |
| Jan-03 2024 | $101,663,530,054,550 | $101,663,530,054,550 | $109,589,110,652,520 | $109,589,110,652,520 | $0 | - |
| Jan-02 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Jan-01 2024 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |
| Dec-31 2023 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | $109,589,110,652,520 | - | - |