Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de PLANET (PLANET) em Dólar USD. Esta tabela mostra 110 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-13 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-12 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-11 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-10 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-09 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-08 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-07 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0 | - |
| Jan-06 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | - | - |
| Jan-05 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010816720180006 | $0.00000000010816720180006 | $2 | - |
| Jan-04 2024 | $0.00000000010816720180006 | $0.00000000010166353005455 | $0.00000000010816720180006 | $0.00000000010166353005455 | $14 | - |
| Jan-03 2024 | $0.00000000010166353005455 | $0.00000000010166353005455 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0 | - |
| Jan-02 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
| Jan-01 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
| Dec-31 2023 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |