Cap Mercado $2.50T -0.48%
Volume 24h $120.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Moedas 26.988 +21
Trocas 885
Última atualização 2 Minutos atrás
PLANET PLANET

Preços históricos de PLANET (PLANET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-14 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-13 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-12 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-11 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-10 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-09 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-08 2024 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 $103,464,704,279,920 - -
Jan-07 2024 $103,464,704,279,920 $103,464,704,279,920 $106,271,050,253,130 $106,271,050,253,130 $0 -
Jan-06 2024 $106,271,050,253,130 $106,271,050,253,130 $106,271,050,253,130 $106,271,050,253,130 - -
Jan-05 2024 $106,271,050,253,130 $106,271,050,253,130 $108,167,201,800,060 $108,167,201,800,060 $2 -
Jan-04 2024 $108,167,201,800,060 $101,663,530,054,550 $108,167,201,800,060 $101,663,530,054,550 $14 -
Jan-03 2024 $101,663,530,054,550 $101,663,530,054,550 $109,589,110,652,520 $109,589,110,652,520 $0 -
Jan-02 2024 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -
Jan-01 2024 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -
Dec-31 2023 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 $109,589,110,652,520 - -

Análise histórica e de mercado do preço de PLANET (PLANET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 110 dias, a partir do dia 17-01-2024.