Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-27 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-26 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-25 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-24 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-23 2022 | $870,000 | $870,000 | $870,000 | $870,000 | - | - |
Sep-22 2022 | $870,000 | $830,000 | $870,000 | $840,000 | - | - |
Sep-21 2022 | $840,000 | $820,000 | $919,999 | $879,999 | $8 | - |
Sep-20 2022 | $879,999 | $879,999 | $919,999 | $919,999 | $5 | - |
Sep-19 2022 | $919,999 | $860,000 | $930,000 | $890,000 | - | - |
Sep-18 2022 | $890,000 | $890,000 | $960,000 | $960,000 | $7 | - |
Sep-17 2022 | $960,000 | $960,000 | $970,000 | $960,000 | - | - |
Sep-16 2022 | $960,000 | $949,999 | $1,190,000 | $1,190,000 | $1 | - |
Sep-15 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |
Sep-14 2022 | $1,190,000 | $1,190,000 | $1,190,000 | $1,190,000 | - | - |