Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-09 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-08 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-07 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-06 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-05 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-04 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-03 2023 | $0.00014067 | $0.00014067 | $0.00014281 | $0.00014166 | $1 | - |
Jul-02 2023 | $0.00014166 | $0.00014166 | $0.00014166 | $0.00014166 | - | - |
Jul-01 2023 | $0.00014138 | $0.00013769 | $0.00014179 | $0.00013769 | $6 | - |
Jun-30 2023 | $0.00013788 | $0.0001325 | $0.00013792 | $0.0001325 | $4 | - |
Jun-29 2023 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | - | - |
Jun-28 2023 | $0.00013272 | $0.00013069 | $0.0001364 | $0.0001364 | - | - |
Jun-27 2023 | $0.0001365 | $0.00013608 | $0.00013844 | $0.00013844 | $21 | - |
Jun-26 2023 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |