Market Cap $2.45T
-0.41%
Volume 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-09 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-08 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-07 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-06 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-05 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-04 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-03 2023 | $0.00014067 | $0.00014067 | $0.00014281 | $0.00014166 | $1 | - |
Jul-02 2023 | $0.00014166 | $0.00014166 | $0.00014166 | $0.00014166 | - | - |
Jul-01 2023 | $0.00014138 | $0.00013769 | $0.00014179 | $0.00013769 | $6 | - |
Jun-30 2023 | $0.00013788 | $0.0001325 | $0.00013792 | $0.0001325 | $4 | - |
Jun-29 2023 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | - | - |
Jun-28 2023 | $0.00013272 | $0.00013069 | $0.0001364 | $0.0001364 | - | - |
Jun-27 2023 | $0.0001365 | $0.00013608 | $0.00013844 | $0.00013844 | $21 | - |
Jun-26 2023 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |